United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00029000 | 2024-06-20 11:47AM EDT | 2024-06-21 | 9.07 | 7.55 | 9.75 | 0.00 | - | 20 | 784 | 530.08% |
| X240719C00029000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 8.51 | 7.50 | 10.35 | 0.00 | - | 1 | 22 | 108.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00029000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.13 | 0.00 | - | 2 | 6 | 543.75% |
| X240628P00029000 | 2024-06-18 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 15 | 192.58% |
| X240719P00029000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.85 | -0.08 | -53.33% | 3 | 10,406 | 73.24% |
© 2024 Yahoo. All rights reserved.