United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00030000 | 2024-06-20 9:39AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719C00030000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 7.97 | 5.75 | 9.15 | 0.00 | - | 1 | 14 | 67.48% |
| X240920C00030000 | 2024-03-22 3:43PM EDT | 2024-09-20 | 11.25 | 8.40 | 12.00 | 0.00 | - | 20 | 34 | 91.31% |
| X241018C00030000 | 2024-04-17 3:22PM EDT | 2024-10-18 | 11.10 | 7.50 | 9.40 | 0.00 | - | - | 17 | 52.54% |
| X241115C00030000 | 2024-06-18 10:42AM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117C00030000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250620C00030000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| X251219C00030000 | 2024-06-14 3:45PM EDT | 2025-12-19 | 12.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| X260116C00030000 | 2024-06-11 10:05AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00030000 | 2024-06-18 3:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| X240628P00030000 | 2024-06-18 12:44PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240705P00030000 | 2024-06-13 9:40AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240719P00030000 | 2024-06-20 12:14PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| X240920P00030000 | 2024-06-14 2:17PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| X241018P00030000 | 2024-06-20 10:47AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| X241115P00030000 | 2024-06-11 10:08AM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| X250117P00030000 | 2024-06-20 11:41AM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X250620P00030000 | 2024-06-11 11:39AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X251219P00030000 | 2024-06-14 11:39AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| X260116P00030000 | 2024-06-20 1:52PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.