United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00031000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 6.58 | 4.15 | 7.20 | 0.00 | - | 1 | 0 | 476.76% |
| X240719C00031000 | 2024-05-24 2:12PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00031000 | 2024-06-17 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240705P00031000 | 2024-06-03 10:59AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X240719P00031000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| X250117P00031000 | 2024-06-06 11:04AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.