United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032500 | 2024-05-28 1:42PM EDT | 2024-06-21 | 4.62 | 2.95 | 4.55 | 0.00 | - | 349 | 294 | 247.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00032500 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 4 | 120.31% |
© 2024 Yahoo. All rights reserved.