United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00033000 | 2024-06-11 3:12PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719C00033000 | 2024-06-06 11:20AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X240920C00033000 | 2024-06-14 3:21PM EDT | 2024-09-20 | 5.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| X241018C00033000 | 2024-05-08 11:39AM EDT | 2024-10-18 | 7.20 | 7.20 | 7.70 | 0.00 | - | 5 | 7 | 65.31% |
| X241115C00033000 | 2024-06-11 9:47AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250117C00033000 | 2024-06-04 11:41AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00033000 | 2024-06-17 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| X240628P00033000 | 2024-05-30 3:01PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| X240705P00033000 | 2024-06-07 11:53AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| X240719P00033000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| X240816P00033000 | 2024-06-20 12:58PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| X240920P00033000 | 2024-06-17 1:14PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| X241018P00033000 | 2024-05-23 12:15PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| X241115P00033000 | 2024-06-18 2:09PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X250117P00033000 | 2024-06-17 1:47PM EDT | 2025-01-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.