United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00036000 | 2024-06-18 11:18AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240628C00036000 | 2024-06-17 10:07AM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240719C00036000 | 2024-06-18 12:54PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X250117C00036000 | 2024-06-12 1:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00036000 | 2024-06-20 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| X240628P00036000 | 2024-06-20 9:44AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240705P00036000 | 2024-06-06 11:21AM EDT | 2024-07-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240719P00036000 | 2024-06-20 9:55AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240816P00036000 | 2024-06-18 1:59PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| X250117P00036000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.