United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00036500 | 2024-06-21 3:36PM EDT | 2024-06-21 | 0.01 | 0.02 | 2.36 | -1.54 | -99.35% | 112 | 3,147 | 148.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00036500 | 2024-06-21 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | -0.11 | -68.75% | 100 | 259 | 147.27% |
| X240628P00036500 | 2024-06-14 2:48PM EDT | 2024-06-28 | 0.90 | - | 2.76 | 0.00 | - | - | 30 | 130.76% |
© 2024 Yahoo. All rights reserved.