United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00037000 | 2024-06-20 3:40PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| X240628C00037000 | 2024-06-20 10:13AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240705C00037000 | 2024-05-29 12:33PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X240719C00037000 | 2024-06-20 11:13AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| X240816C00037000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| X250117C00037000 | 2024-06-18 10:50AM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X250417C00037000 | 2024-06-14 3:21PM EDT | 2025-04-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X250620C00037000 | 2024-06-07 3:44PM EDT | 2025-06-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| X251219C00037000 | 2024-06-20 11:23AM EDT | 2025-12-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X260116C00037000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00037000 | 2024-06-20 2:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.78% |
| X240628P00037000 | 2024-06-20 3:21PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| X240705P00037000 | 2024-06-13 9:52AM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| X240719P00037000 | 2024-06-17 3:32PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| X240816P00037000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| X250117P00037000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| X250620P00037000 | 2024-06-07 3:44PM EDT | 2025-06-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.05% |
| X251219P00037000 | 2024-05-13 3:06PM EDT | 2025-12-19 | 5.88 | 5.70 | 8.50 | 0.00 | - | 1 | 48 | 47.77% |
| X260116P00037000 | 2024-06-11 3:51PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.