United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00037500 | 2024-06-21 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | -0.28 | -96.55% | 10 | 851 | 66.80% |
| X240628C00037500 | 2024-06-21 2:39PM EDT | 2024-06-28 | 0.35 | 0.00 | 2.54 | -0.22 | -38.60% | 30 | 1,025 | 75.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00037500 | 2024-06-20 10:28AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.89 | 0.00 | - | 40 | 137 | 124.22% |
| X240628P00037500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.99 | 0.00 | 3.25 | 0.00 | - | - | 10 | 52.54% |
© 2024 Yahoo. All rights reserved.