Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00042500 | 2024-06-13 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 14 | 50 | 384.57% |
X240628C00042500 | 2024-06-10 10:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.19 | 0.00 | - | - | 12 | 137.70% |