United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00043000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| X240719C00043000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X240816C00043000 | 2024-06-17 2:41PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240920C00043000 | 2024-06-17 10:46AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| X241018C00043000 | 2024-06-14 2:34PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X241115C00043000 | 2024-05-31 10:28AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X250117C00043000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00043000 | 2024-06-18 12:03PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240719P00043000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X240920P00043000 | 2024-06-12 9:45AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X241018P00043000 | 2024-06-14 11:59AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| X241115P00043000 | 2024-06-07 12:21PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.