United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00049000 | 2024-06-21 10:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 3,914 | 225.00% |
| X240719C00049000 | 2024-06-10 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 315 | 57.62% |
| X241018C00049000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 0.52 | 0.00 | 1.30 | 0.00 | - | 5 | 534 | 55.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00049000 | 2024-06-21 12:53PM EDT | 2024-06-21 | 12.20 | 10.85 | 14.15 | -0.50 | -3.94% | 10 | 14 | 321.09% |
| X240719P00049000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 12.45 | 12.15 | 12.40 | 0.00 | - | 1 | 2 | 45.31% |
| X241018P00049000 | 2024-05-30 12:24PM EDT | 2024-10-18 | 11.30 | 11.90 | 14.20 | 0.00 | - | 9 | 223 | 63.28% |
© 2024 Yahoo. All rights reserved.