Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240621C00052500 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
X240719C00052500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
X240920C00052500 | 2024-06-14 11:56AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X241018C00052500 | 2024-06-17 10:39AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
X241115C00052500 | 2024-06-13 3:28PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
X250117C00052500 | 2024-06-20 10:50AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
X250620C00052500 | 2024-04-12 12:20PM EDT | 2025-06-20 | 1.35 | 0.01 | 4.00 | 0.00 | - | 2 | 24 | 56.57% |
X251219C00052500 | 2024-06-10 10:41AM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
X260116C00052500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
X240719P00052500 | 2024-01-29 10:42AM EDT | 2024-07-19 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
X241018P00052500 | 2024-05-22 3:01PM EDT | 2024-10-18 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3,180 | 0 | 0.00% |
X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
X250117P00052500 | 2024-05-22 3:01PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2,640 | 0 | 0.00% |