United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.09 | -34.62% | 28 | 19,274 | 2024-06-21 | 1.58 | 0.00 | - | 3 | 650 |
| 1.52 | 0.00 | - | 5 | 46 | 2024-06-28 | 1.10 | 0.00 | - | 1 | 5 |
| 0.97 | 0.00 | - | 1 | 1 | 2024-07-05 | 5.15 | 0.00 | - | 1 | 11 |
| 1.88 | 0.00 | - | - | 3 | 2024-07-12 | 2.00 | 0.00 | - | 2 | 7 |
| 1.00 | -0.13 | -11.50% | 19 | 3,928 | 2024-07-19 | 2.37 | +0.12 | +5.33% | 1 | 1,194 |
| 2.05 | 0.00 | - | 12 | 83 | 2024-08-16 | 2.95 | 0.00 | - | 2 | 106 |
| 2.69 | 0.00 | - | 1 | 325 | 2024-09-20 | 3.85 | -0.05 | -1.28% | 200 | 3,241 |
| 3.10 | -0.65 | -17.33% | 1 | 24 | 2024-10-18 | 4.20 | -0.05 | -1.18% | 100 | 1,384 |
| 4.46 | 0.00 | - | 1 | 758 | 2024-11-15 | 4.75 | +0.15 | +3.26% | 100 | 3,208 |
| 5.90 | 0.00 | - | 2 | 7 | 2025-01-17 | 4.65 | 0.00 | - | 134 | 134 |
© 2024 Yahoo. All rights reserved.