United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -56.25% | 213 | 19,988 | 2024-06-21 | 2.58 | -0.28 | -9.79% | 2 | 630 |
| 1.46 | 0.00 | - | 1 | 4 | 2024-06-28 | 1.88 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 2.28 | 0.00 | - | 1 | 0 |
| 0.70 | -0.15 | -17.65% | 8 | 20,283 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 1,030 |
| 1.43 | -0.08 | -5.30% | 1 | 77 | 2024-08-16 | 2.55 | 0.00 | - | 4 | 6 |
| 2.91 | 0.00 | - | 2 | 58 | 2024-10-18 | 4.85 | 0.00 | - | 3 | 940 |
| 4.40 | 0.00 | - | 70 | 175 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 359 |
© 2024 Yahoo. All rights reserved.