United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524C00038000 | 2024-05-22 9:57AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| X240531C00038000 | 2024-05-22 1:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| X240607C00038000 | 2024-05-17 10:06AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X240614C00038000 | 2024-05-22 1:47PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| X240621C00038000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,315 | 0 | 6.25% |
| X240628C00038000 | 2024-05-20 10:46AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| X240719C00038000 | 2024-05-22 12:19PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 3.13% |
| X240816C00038000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240920C00038000 | 2024-05-14 3:38PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| X241018C00038000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| X241115C00038000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240524P00038000 | 2024-05-14 10:26AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240531P00038000 | 2024-05-17 3:00PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240607P00038000 | 2024-05-14 12:31PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240614P00038000 | 2024-05-16 1:32PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240621P00038000 | 2024-05-22 1:45PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| X240628P00038000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| X240719P00038000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240816P00038000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240920P00038000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| X241018P00038000 | 2024-05-09 11:24AM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X241115P00038000 | 2024-05-22 3:12PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.