Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240719C00040000 | 2024-06-14 10:32AM EDT | 40.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XEL240719C00050000 | 2024-06-21 11:51AM EDT | 50.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XEL240719C00055000 | 2024-06-26 3:53PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XEL240719C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240719P00050000 | 2024-06-26 12:42PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XEL240719P00055000 | 2024-06-26 3:51PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XEL240719P00060000 | 2024-06-10 1:44PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.