Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 94.14% |
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 40.00 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 86.62% |
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240621C00050000 | 2024-05-16 12:01PM EDT | 50.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240621C00055000 | 2024-05-20 3:04PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | +0.35 | +24.14% | 217 | 0 | 0.00% |
| XEL240621C00060000 | 2024-05-20 3:24PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 15 | 0 | 6.25% |
| XEL240621C00065000 | 2024-05-14 3:50PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| XEL240621C00070000 | 2024-04-30 11:41AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 75.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 76.07% |
| XEL240621C00080000 | 2024-03-15 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 76.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 108.20% |
| XEL240621P00035000 | 2024-05-10 11:36AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XEL240621P00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XEL240621P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XEL240621P00050000 | 2024-05-20 12:45PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | +0.02 | +13.33% | 10 | 0 | 12.50% |
| XEL240621P00055000 | 2024-05-20 3:34PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | -0.32 | -27.35% | 174 | 0 | 1.56% |
| XEL240621P00060000 | 2024-05-20 12:08PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 65.00 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 61.08% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 70.00 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.