Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XEL240517C00050000 | 2024-04-26 3:52PM EDT | 50.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| XEL240517C00055000 | 2024-05-02 1:24PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| XEL240517C00060000 | 2024-05-02 2:18PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 71.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XEL240517P00050000 | 2024-05-01 10:13AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XEL240517P00055000 | 2024-05-02 3:25PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| XEL240517P00060000 | 2024-05-02 3:25PM EDT | 60.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 128.27% |
© 2024 Yahoo. All rights reserved.