New Zealand markets closed

Xcel Energy Inc. (XEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.79+0.05 (+0.09%)
At close: 04:00PM EDT
53.80 +0.01 (+0.02%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL240920C000350002024-05-16 1:00PM EDT35.0021.3017.2021.300.00-2762.40%
XEL240920C000400002024-06-11 3:45PM EDT40.0015.300.000.000.00-100.00%
XEL240920C000450002024-06-26 3:59PM EDT45.009.530.000.000.00-100.00%
XEL240920C000500002024-05-30 10:38AM EDT50.005.100.000.000.00-400.00%
XEL240920C000550002024-06-26 11:51AM EDT55.001.600.000.000.00-101.56%
XEL240920C000600002024-06-26 2:18PM EDT60.000.250.000.000.00-406.25%
XEL240920C000650002024-06-25 11:03AM EDT65.000.050.000.000.00-2012.50%
XEL240920C000700002024-05-14 10:25AM EDT70.000.070.000.750.00-46945.17%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL240920P000350002024-03-27 11:29AM EDT35.000.300.000.750.00-52459.52%
XEL240920P000400002024-06-06 3:37PM EDT40.000.100.000.000.00-2012.50%
XEL240920P000450002024-06-25 9:56AM EDT45.000.250.000.000.00-506.25%
XEL240920P000500002024-06-26 11:54AM EDT50.000.750.000.000.00-103.13%
XEL240920P000550002024-06-24 10:31AM EDT55.002.550.000.000.00-1400.00%
XEL240920P000600002024-06-21 9:47AM EDT60.006.120.000.000.00-7400.00%
XEL240920P000650002024-02-20 10:51AM EDT65.006.3010.6013.700.00-2858.15%