New Zealand markets closed

Xcel Energy Inc. (XEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.77-0.02 (-0.04%)
At close: 04:00PM EDT
53.74 -0.03 (-0.06%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL240920C000350002024-05-16 1:00PM EDT35.0021.3017.2021.300.00-2759.03%
XEL240920C000400002024-06-11 3:45PM EDT40.0015.3012.4016.100.00-1875.51%
XEL240920C000450002024-06-04 11:56AM EDT45.0010.908.0010.800.00-31752.20%
XEL240920C000500002024-05-30 10:38AM EDT50.005.105.205.400.00-488929.54%
XEL240920C000550002024-06-14 2:36PM EDT55.002.001.952.10-0.25-11.11%468323.76%
XEL240920C000600002024-06-14 10:36AM EDT60.000.500.402.80+0.06+13.64%188745.63%
XEL240920C000650002024-06-13 10:01AM EDT65.000.070.050.200.00-640023.93%
XEL240920C000700002024-05-14 10:25AM EDT70.000.070.000.750.00-46942.36%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XEL240920P000350002024-03-27 11:29AM EDT35.000.300.000.750.00-52455.71%
XEL240920P000400002024-06-06 3:37PM EDT40.000.100.050.350.00-245040.58%
XEL240920P000450002024-06-13 10:42AM EDT45.000.400.300.400.00-14,00328.47%
XEL240920P000500002024-06-11 10:53AM EDT50.000.900.951.050.00-31,43623.29%
XEL240920P000550002024-06-10 11:59AM EDT55.002.402.802.900.00-218519.87%
XEL240920P000600002024-06-12 9:57AM EDT60.006.006.206.900.00-57923.22%
XEL240920P000650002024-02-20 10:51AM EDT65.006.3010.6013.700.00-2854.32%