Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Xcel Energy Inc. (XEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.77

-0.02

(-0.04%)

At close: 04:00PM EDT

53.74

-0.03

(-0.06%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XEL240920C00035000	2024-05-16 1:00PM EDT	35.00	21.30	17.20	21.30	0.00	-	2	7	59.03%
XEL240920C00040000	2024-06-11 3:45PM EDT	40.00	15.30	12.40	16.10	0.00	-	1	8	75.51%
XEL240920C00045000	2024-06-04 11:56AM EDT	45.00	10.90	8.00	10.80	0.00	-	3	17	52.20%
XEL240920C00050000	2024-05-30 10:38AM EDT	50.00	5.10	5.20	5.40	0.00	-	4	889	29.54%
XEL240920C00055000	2024-06-14 2:36PM EDT	55.00	2.00	1.95	2.10	-0.25	-11.11%	4	683	23.76%
XEL240920C00060000	2024-06-14 10:36AM EDT	60.00	0.50	0.40	2.80	+0.06	+13.64%	1	887	45.63%
XEL240920C00065000	2024-06-13 10:01AM EDT	65.00	0.07	0.05	0.20	0.00	-	6	400	23.93%
XEL240920C00070000	2024-05-14 10:25AM EDT	70.00	0.07	0.00	0.75	0.00	-	4	69	42.36%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XEL240920P00035000	2024-03-27 11:29AM EDT	35.00	0.30	0.00	0.75	0.00	-	5	24	55.71%
XEL240920P00040000	2024-06-06 3:37PM EDT	40.00	0.10	0.05	0.35	0.00	-	2	450	40.58%
XEL240920P00045000	2024-06-13 10:42AM EDT	45.00	0.40	0.30	0.40	0.00	-	1	4,003	28.47%
XEL240920P00050000	2024-06-11 10:53AM EDT	50.00	0.90	0.95	1.05	0.00	-	3	1,436	23.29%
XEL240920P00055000	2024-06-10 11:59AM EDT	55.00	2.40	2.80	2.90	0.00	-	2	185	19.87%
XEL240920P00060000	2024-06-12 9:57AM EDT	60.00	6.00	6.20	6.90	0.00	-	5	79	23.22%
XEL240920P00065000	2024-02-20 10:51AM EDT	65.00	6.30	10.60	13.70	0.00	-	2	8	54.32%