Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920C00035000 | 2024-05-16 1:00PM EDT | 35.00 | 21.30 | 17.20 | 21.30 | 0.00 | - | 2 | 7 | 62.40% |
| XEL240920C00040000 | 2024-06-11 3:45PM EDT | 40.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240920C00045000 | 2024-06-26 3:59PM EDT | 45.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XEL240920C00050000 | 2024-05-30 10:38AM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XEL240920C00055000 | 2024-06-26 11:51AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XEL240920C00060000 | 2024-06-26 2:18PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XEL240920C00065000 | 2024-06-25 11:03AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XEL240920C00070000 | 2024-05-14 10:25AM EDT | 70.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 69 | 45.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 59.52% |
| XEL240920P00040000 | 2024-06-06 3:37PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XEL240920P00045000 | 2024-06-25 9:56AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XEL240920P00050000 | 2024-06-26 11:54AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XEL240920P00055000 | 2024-06-24 10:31AM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XEL240920P00060000 | 2024-06-21 9:47AM EDT | 60.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 65.00 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 58.15% |
© 2024 Yahoo. All rights reserved.