Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018C00040000 | 2024-06-20 10:12AM EDT | 40.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XEL241018C00045000 | 2024-05-30 10:31AM EDT | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XEL241018C00050000 | 2024-06-12 9:53AM EDT | 50.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XEL241018C00055000 | 2024-06-26 3:57PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| XEL241018C00060000 | 2024-06-24 2:45PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| XEL241018C00065000 | 2024-06-13 10:01AM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XEL241018C00070000 | 2024-06-26 9:39AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XEL241018C00075000 | 2024-06-13 2:04PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XEL241018C00080000 | 2024-06-11 12:54PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 153 | 64.84% |
| XEL241018P00035000 | 2024-06-21 2:35PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XEL241018P00040000 | 2024-05-28 2:39PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XEL241018P00045000 | 2024-06-26 10:28AM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XEL241018P00050000 | 2024-06-26 2:12PM EDT | 50.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XEL241018P00055000 | 2024-06-26 12:05PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XEL241018P00060000 | 2024-06-17 1:02PM EDT | 60.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XEL241018P00065000 | 2024-05-17 9:32AM EDT | 65.00 | 9.95 | 9.70 | 13.30 | 0.00 | - | 3 | 78 | 46.61% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 70.00 | 15.50 | 12.80 | 16.80 | 0.00 | - | 2 | 35 | 36.72% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 75.00 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.