The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.28 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 4 | 4 | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
| 26.26 | 0.00 | - | 3 | 4 | 60.00 | 0.08 | 0.00 | - | 1 | 2,727 |
| - | - | - | - | - | 64.00 | 0.55 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 2 | 79 | 65.00 | 0.20 | 0.00 | - | 6 | 1,731 |
| 12.50 | 0.00 | - | - | 7 | 66.00 | 0.70 | 0.00 | - | - | 1,400 |
| - | - | - | - | - | 67.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 141 | 141 |
| 15.40 | 0.00 | - | 1 | 155 | 69.00 | 0.05 | 0.00 | - | 15 | 41 |
| 21.95 | 0.00 | - | 2 | 21 | 70.00 | 0.10 | 0.00 | - | 55 | 2,458 |
| 9.00 | 0.00 | - | 49 | 50 | 71.00 | 0.10 | 0.00 | - | 23 | 147 |
| 9.89 | 0.00 | - | 1 | 1 | 72.00 | 0.07 | 0.00 | - | 18 | 168 |
| 12.10 | 0.00 | - | 2 | 2 | 73.00 | 0.05 | 0.00 | - | 31 | 1,007 |
| 15.03 | 0.00 | - | 1 | 43 | 74.00 | 0.05 | 0.00 | - | 201 | 1,367 |
| 14.67 | 0.00 | - | 1 | 22 | 75.00 | 0.01 | 0.00 | - | 50 | 1,428 |
| 13.77 | 0.00 | - | 1 | 72 | 76.00 | 0.11 | 0.00 | - | 3 | 169 |
| 8.70 | 0.00 | - | 17 | 49 | 77.00 | 0.16 | 0.00 | - | 1 | 357 |
| 12.19 | 0.00 | - | 2 | 46 | 78.00 | 0.10 | 0.00 | - | 1 | 795 |
| 9.90 | 0.00 | - | 25 | 820 | 79.00 | 0.10 | 0.00 | - | 3,750 | 4,732 |
| 9.70 | 0.00 | - | 1 | 701 | 80.00 | 0.04 | 0.00 | - | 2 | 4,350 |
| 8.85 | 0.00 | - | 1 | 753 | 81.00 | 0.47 | 0.00 | - | 37 | 0 |
| 9.50 | 0.00 | - | 2 | 382 | 82.00 | 0.12 | 0.00 | - | 13 | 896 |
| 9.52 | 0.00 | - | 1 | 655 | 83.00 | 0.07 | 0.00 | - | 2 | 258 |
| 5.30 | 0.00 | - | 1 | 1,240 | 84.00 | 0.05 | 0.00 | - | 1 | 1,581 |
| 3.75 | 0.00 | - | 1 | 3,556 | 85.00 | 0.05 | 0.00 | - | 22 | 4,398 |
| 3.80 | 0.00 | - | 3 | 1,256 | 86.00 | 0.09 | 0.00 | - | 2 | 326 |
| 2.25 | 0.00 | - | 1 | 800 | 87.00 | 0.09 | 0.00 | - | 1 | 1,641 |
| 1.82 | 0.00 | - | 2 | 303 | 88.00 | 0.09 | 0.00 | - | 1,150 | 1,640 |
| 0.42 | 0.00 | - | 29 | 461 | 89.00 | 0.36 | 0.00 | - | 1 | 957 |
| 0.30 | 0.00 | - | 51 | 4,446 | 90.00 | 0.60 | 0.00 | - | 30 | 3,157 |
| 0.03 | 0.00 | - | 1 | 897 | 91.00 | 1.35 | 0.00 | - | 126 | 697 |
| 0.03 | 0.00 | - | 1 | 1,570 | 92.00 | 3.31 | 0.00 | - | 3 | 309 |
| 0.08 | 0.00 | - | 7 | 901 | 93.00 | 3.80 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 2 | 555 | 94.00 | 4.60 | 0.00 | - | 20 | 19 |
| 0.07 | 0.00 | - | 2 | 1,623 | 95.00 | 4.86 | 0.00 | - | 2 | 21 |
| 0.26 | 0.00 | - | 56 | 596 | 100.00 | 16.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 28 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 147 | 110.00 | 24.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.