The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 27 | 54 |
| 9.35 | 0.00 | - | 2 | 2 | 82.00 | 0.12 | 0.00 | - | 2 | 25,003 |
| - | - | - | - | - | 83.00 | 0.27 | 0.00 | - | 6 | 6 |
| 5.80 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.25 | -0.10 | -28.57% | 10 | 169 |
| 3.80 | +0.30 | +8.57% | 2 | 5 | 86.00 | 0.40 | -0.05 | -11.11% | 1 | 28 |
| - | - | - | - | - | 87.00 | 0.65 | +0.05 | +8.33% | 2,009 | 25,076 |
| 1.85 | 0.00 | - | 2 | 104 | 88.00 | 0.79 | +0.04 | +5.33% | 1 | 347 |
| 1.70 | +0.10 | +6.25% | 12 | 220 | 89.00 | 1.14 | +0.09 | +8.57% | 2,001 | 109 |
| 0.97 | -0.18 | -15.65% | 4 | 374 | 90.00 | 2.05 | 0.00 | - | 8 | 82 |
| 0.73 | +0.18 | +32.73% | 2 | 191 | 91.00 | 2.15 | -0.62 | -22.38% | 4 | 142 |
| 0.42 | -0.02 | -4.55% | 14 | 155 | 92.00 | 2.90 | -0.58 | -16.67% | 1 | 91 |
| 0.25 | +0.06 | +31.58% | 1 | 114 | 93.00 | 4.00 | +0.41 | +11.42% | 3 | 11 |
| 0.16 | +0.01 | +6.67% | 5 | 25,031 | 94.00 | 4.87 | +0.13 | +2.74% | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 84 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 25 | 96.00 | 6.08 | 0.00 | - | 26 | 14 |
| 0.22 | 0.00 | - | 1 | 1 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8,325 | 25,001 | 99.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.