The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.31 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 0.85 | 0.00 | - | - | 3 |
| 17.80 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 82.00 | 1.20 | 0.00 | - | 1 | 13 |
| 9.45 | 0.00 | - | 1 | 5 | 83.00 | - | - | - | - | - |
| 8.74 | 0.00 | - | - | 10 | 85.00 | 2.05 | 0.00 | - | 1 | 2 |
| 7.00 | -1.30 | -15.66% | 3 | 4 | 86.00 | - | - | - | - | - |
| 5.31 | 0.00 | - | 1 | 9 | 88.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 4 | 89.00 | 3.30 | 0.00 | - | 33 | 33 |
| 4.38 | +0.38 | +9.50% | 4 | 5 | 90.00 | 3.80 | 0.00 | - | 34 | 35 |
| 5.20 | 0.00 | - | - | 0 | 91.00 | 3.46 | 0.00 | - | 10 | 10 |
| 3.00 | 0.00 | - | 1 | 21 | 92.00 | 4.60 | 0.00 | - | 26 | 51 |
| 2.50 | 0.00 | - | 6 | 13 | 93.00 | 4.40 | 0.00 | - | - | 2 |
| 2.30 | 0.00 | - | 18 | 19 | 94.00 | 5.10 | 0.00 | - | 5 | 58 |
| 1.95 | +0.02 | +1.04% | 1 | 6 | 95.00 | 5.50 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 1 | 2 | 97.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 4 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.