The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00100000 | 2024-06-05 2:40PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| XLB240719C00100000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLB240920C00100000 | 2024-06-20 10:21AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLB241220C00100000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB250117C00100000 | 2024-06-20 12:08PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 0.00 | 2.05 | 0.00 | - | 89 | 89 | 17.80% |
| XLB250620C00100000 | 2024-06-05 12:41PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLB260116C00100000 | 2024-06-18 11:06AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 658.50% |
| XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 55.02% |
| XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 66.18% |
| XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 7.00 | 12.00 | 0.00 | - | 1 | 16 | 13.98% |
© 2024 Yahoo. All rights reserved.