The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00105000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| XLB240920C00105000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| XLB250117C00105000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| XLB250620C00105000 | 2024-05-09 12:22PM EDT | 2025-06-20 | 2.67 | 0.00 | 5.20 | 0.00 | - | 10 | 106 | 28.93% |
| XLB260116C00105000 | 2024-05-24 10:14AM EDT | 2026-01-16 | 4.70 | 2.40 | 4.80 | 0.00 | - | 1 | 43 | 22.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117P00105000 | 2023-12-08 4:55PM EDT | 2025-01-17 | 21.30 | 18.60 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250620P00105000 | 2023-12-20 1:37PM EDT | 2025-06-20 | 19.60 | 17.90 | 27.90 | 0.00 | - | 1 | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.