The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920C00115000 | 2024-04-03 2:23PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 34 | 36.79% |
| XLB250117C00115000 | 2024-06-12 11:57AM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 40 | 70 | 45.57% |
| XLB250620C00115000 | 2024-04-26 12:10PM EDT | 2025-06-20 | 0.85 | 0.30 | 2.15 | 0.00 | - | 4 | 24 | 25.16% |
| XLB260116C00115000 | 2024-06-05 2:31PM EDT | 2026-01-16 | 1.98 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 28.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117P00115000 | 2023-12-05 11:17AM EDT | 2025-01-17 | 34.00 | 29.30 | 31.70 | 0.00 | - | - | 0 | 52.00% |
© 2024 Yahoo. All rights reserved.