The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117C00050000 | 2024-06-12 11:21AM EDT | 2025-01-17 | 41.10 | 37.60 | 42.50 | 0.00 | - | - | 5 | 74.27% |
| XLB250620C00050000 | 2024-06-12 11:28AM EDT | 2025-06-20 | 41.60 | 38.00 | 43.00 | 0.00 | - | 8 | 6 | 59.66% |
| XLB260116C00050000 | 2024-02-27 11:40AM EDT | 2026-01-16 | 38.38 | 40.00 | 50.00 | 0.00 | - | 10 | 3 | 56.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB250117P00050000 | 2024-06-10 2:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 42.58% |
| XLB260116P00050000 | 2024-02-01 11:33AM EDT | 2026-01-16 | 0.85 | 0.00 | 9.60 | 0.00 | - | - | 2 | 54.41% |
© 2024 Yahoo. All rights reserved.