The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00055000 | 2024-02-01 12:50PM EDT | 2024-06-21 | 28.08 | 31.10 | 36.00 | 0.00 | - | 4 | 4 | 746.48% |
| XLB250117C00055000 | 2023-08-15 12:50PM EDT | 2025-01-17 | 29.20 | 25.10 | 35.00 | 0.00 | - | 2 | 2 | 37.79% |
| XLB260116C00055000 | 2024-04-02 3:27PM EDT | 2026-01-16 | 41.20 | 31.10 | 41.00 | 0.00 | - | - | 5 | 54.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00055000 | 2023-12-14 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 885.16% |
| XLB240920P00055000 | 2024-02-06 4:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 73.34% |
| XLB250117P00055000 | 2024-06-07 1:12PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XLB250620P00055000 | 2024-06-10 2:49PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLB260116P00055000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 0.90 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 66.26% |
© 2024 Yahoo. All rights reserved.