The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00069000 | 2023-12-11 4:57PM EDT | 2024-06-21 | 15.40 | 13.40 | 18.20 | 0.00 | - | 1 | 155 | 0.00% |
| XLB250117C00069000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 21.07 | 23.80 | 28.50 | 0.00 | - | - | 2 | 56.35% |
| XLB250620C00069000 | 2023-11-13 4:23PM EDT | 2025-06-20 | 14.60 | 12.20 | 22.00 | 0.00 | - | - | 2 | 24.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00069000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 15 | 41 | 566.21% |
| XLB250117P00069000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.