The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00070000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 21.95 | 17.70 | 22.50 | 0.00 | - | 2 | 21 | 330.47% |
| XLB240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 14.70 | 16.20 | 21.00 | 0.00 | - | 1 | 4 | 46.48% |
| XLB241220C00070000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 22.31 | 19.10 | 24.00 | 0.00 | - | - | 5 | 52.20% |
| XLB250117C00070000 | 2024-05-23 10:21AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLB250620C00070000 | 2023-11-08 3:06PM EDT | 2025-06-20 | 13.90 | 11.30 | 20.40 | 0.00 | - | - | 1 | 19.59% |
| XLB260116C00070000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 26.14 | 18.30 | 28.10 | 0.00 | - | 1 | 9 | 41.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00070000 | 2024-05-14 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 55 | 2,458 | 199.22% |
| XLB240920P00070000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 772 | 38.84% |
| XLB250117P00070000 | 2024-06-12 11:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XLB250321P00070000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.17 | 0.00 | 9.60 | 0.00 | - | 150 | 150 | 65.40% |
| XLB260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 22.38% |
© 2024 Yahoo. All rights reserved.