The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00071000 | 2023-11-10 11:00AM EDT | 2024-06-21 | 9.00 | 11.00 | 15.30 | 0.00 | - | 49 | 50 | 0.00% |
| XLB260116C00071000 | 2024-02-28 12:44PM EDT | 2026-01-16 | 21.52 | 22.30 | 32.10 | 0.00 | - | - | 2 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00071000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 147 | 50.00% |
| XLB241220P00071000 | 2024-04-25 12:44PM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.82% |
| XLB250117P00071000 | 2024-01-03 3:46PM EDT | 2025-01-17 | 1.90 | 0.75 | 2.65 | 0.00 | - | 1 | 47 | 37.59% |
| XLB260116P00071000 | 2024-03-22 3:50PM EDT | 2026-01-16 | 2.00 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 45.03% |
© 2024 Yahoo. All rights reserved.