The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00077000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 8.70 | 9.80 | 14.50 | 0.00 | - | 17 | 49 | 361.04% |
| XLB240920C00077000 | 2024-06-11 11:22AM EDT | 2024-09-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB250117C00077000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00077000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 50.00% |
| XLB240920P00077000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLB250117P00077000 | 2024-02-23 11:19AM EDT | 2025-01-17 | 1.99 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 40.13% |
© 2024 Yahoo. All rights reserved.