The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00080000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240920C00080000 | 2024-06-13 11:23AM EDT | 2024-09-20 | 10.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLB250117C00080000 | 2024-06-18 1:35PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 53.82% |
| XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 16.00 | 18.20 | 0.00 | - | 1 | 15 | 30.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00080000 | 2024-06-14 12:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLB240920P00080000 | 2024-06-17 12:17PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11,923 | 0 | 6.25% |
| XLB241220P00080000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 0.85 | 0.05 | 3.20 | 0.00 | - | - | 2 | 29.24% |
| XLB250117P00080000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB250321P00080000 | 2024-06-18 12:51PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 26.74% |
| XLB260116P00080000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.