The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00081000 | 2024-06-18 12:30PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLB240920C00081000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 11.60 | 8.40 | 13.30 | 0.00 | - | 1 | 13 | 48.61% |
| XLB250117C00081000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 12.30 | 14.30 | 16.50 | 0.00 | - | 1 | 88 | 45.39% |
| XLB250321C00081000 | 2024-06-14 2:49PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB260116C00081000 | 2024-03-19 1:01PM EDT | 2026-01-16 | 17.00 | 11.40 | 21.40 | 0.00 | - | 12 | 77 | 39.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00081000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| XLB240920P00081000 | 2024-02-09 1:13PM EDT | 2024-09-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 387 | 49.45% |
| XLB241220P00081000 | 2024-06-04 3:42PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB250117P00081000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLB250620P00081000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 3.70 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 25.48% |
© 2024 Yahoo. All rights reserved.