The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00084000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLB240719C00084000 | 2024-06-20 3:02PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLB240920C00084000 | 2024-06-17 9:50AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB250117C00084000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 27.28% |
| XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 26.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00084000 | 2024-06-17 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 69 | 43.13% |
| XLB250117P00084000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLB250620P00084000 | 2024-05-20 3:15PM EDT | 2025-06-20 | 2.60 | 0.55 | 5.50 | 0.00 | - | 81 | 97 | 23.18% |
| XLB260116P00084000 | 2024-06-14 9:35AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.