The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00088000 | 2024-06-20 2:20PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLB240719C00088000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240920C00088000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB241220C00088000 | 2024-06-17 9:51AM EDT | 2024-12-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250117C00088000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 25.64% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 8.00 | 13.00 | 0.00 | - | 3 | 23 | 34.50% |
| XLB260116C00088000 | 2024-06-18 12:01PM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00088000 | 2024-06-20 11:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLB240719P00088000 | 2024-06-20 3:03PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| XLB240920P00088000 | 2024-06-17 11:14AM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| XLB250117P00088000 | 2024-06-17 11:00AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLB250620P00088000 | 2024-06-10 3:49PM EDT | 2025-06-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 26.67% |
© 2024 Yahoo. All rights reserved.