The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00093000 | 2024-06-20 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLB240719C00093000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLB240920C00093000 | 2024-06-20 3:21PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| XLB241220C00093000 | 2024-06-17 11:27AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLB250321C00093000 | 2024-06-14 2:17PM EDT | 2025-03-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLB260116C00093000 | 2024-06-12 10:46AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00093000 | 2024-06-18 10:20AM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240719P00093000 | 2024-06-18 10:23AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240920P00093000 | 2024-06-18 10:58AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB241220P00093000 | 2024-06-06 2:30PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.