Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Materials Select Sector SPDR Fund (XLB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

92.15

+0.78

(+0.85%)

At close: 04:00PM EDT

92.27

+0.12

(+0.13%)

After hours:

05:46PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.80	0.00	-	14	30	73.00	-	-	-	-	-
13.71	0.00	-	20	20	75.00	0.05	0.00	-	361	361
-	-	-	-	-	76.00	0.05	0.00	-	3,750	4,424
-	-	-	-	-	78.00	0.05	0.00	-	50	50
14.15	0.00	-	3	0	79.00	0.10	0.00	-	2	12
11.80	+0.39	+3.42%	1	10	80.00	0.15	0.00	-	-	10
-	-	-	-	-	81.00	0.30	0.00	-	2	2
7.30	0.00	-	2	0	82.00	0.20	0.00	-	1	8
9.17	0.00	-	1	0	83.00	0.05	0.00	-	1	15
6.11	0.00	-	1	1	84.00	0.12	+0.02	+20.00%	1	61
6.93	+0.47	+7.28%	44	46	85.00	0.04	+0.03	+300.00%	1	1,279
5.90	+0.95	+19.19%	20	31	86.00	0.05	0.00	-	3	528
4.95	0.00	-	2	9	87.00	0.35	0.00	-	1	4,397
4.00	+0.29	+7.82%	11	63	88.00	0.05	0.00	-	2	353
3.08	+0.30	+10.79%	10	1,346	89.00	0.05	0.00	-	4	1,665
2.00	+0.48	+31.58%	18	567	90.00	0.08	+0.03	+60.00%	2	825
1.05	+0.55	+110.00%	17	1,021	91.00	0.08	0.00	-	2	578
0.30	+0.19	+172.73%	31	974	92.00	0.04	-0.66	-94.29%	5	167
0.05	-0.05	-50.00%	14	248	93.00	1.35	0.00	-	2	86
0.05	-0.05	-50.00%	1	349	94.00	4.89	0.00	-	2	0
0.15	0.00	-	7	185	95.00	2.95	-0.27	-8.39%	1	3
0.05	0.00	-	1	560	96.00	7.90	0.00	-	97	21
0.05	0.00	-	11	67	97.00	7.90	0.00	-	34	0
0.10	0.00	-	2	49	98.00	-	-	-	-	-
0.05	0.00	-	11	21	99.00	-	-	-	-	-
0.08	0.00	-	25	26	100.00	-	-	-	-	-
0.05	0.00	-	1	101	101.00	-	-	-	-	-
0.05	0.00	-	1	21	102.00	-	-	-	-	-
0.05	0.00	-	10	10	105.00	-	-	-	-	-