The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 772 |
| 22.31 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 21.94 | 0.00 | - | 1 | 22 | 2025-01-17 | 0.40 | 0.00 | - | 40 | 161 |
| - | - | - | - | - | 2025-03-21 | 1.17 | 0.00 | - | 150 | 150 |
| 13.90 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 23.14 | -3.00 | -11.48% | 1 | 10 | 2026-01-16 | 2.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.