The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -1.68 | -29.07% | 1 | 3,558 | 2024-06-21 | 0.05 | 0.00 | - | 22 | 4,420 |
| - | - | - | - | - | 2024-07-19 | 0.35 | +0.09 | +34.62% | 10 | 168 |
| 6.20 | 0.00 | - | 1 | 345 | 2024-09-20 | 0.85 | 0.00 | - | 8 | 615 |
| 8.74 | 0.00 | - | - | 10 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 9 | 307 | 2025-01-17 | 1.90 | 0.00 | - | 3 | 443 |
| - | - | - | - | - | 2025-03-21 | 2.90 | 0.00 | - | 2 | 2 |
| 10.61 | 0.00 | - | 1 | 24 | 2025-06-20 | 3.23 | 0.00 | - | 23 | 136 |
| 12.95 | 0.00 | - | 1 | 320 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.