New Zealand markets open in 2 hours 55 minutes

The Materials Select Sector SPDR Fund (XLB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.34-0.31 (-0.35%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.350.00-5005012024-07-190.23+0.03+15.00%12681
6.300.00-13442024-09-200.90+0.15+20.00%1616
7.40-1.34-15.33%11202024-12-202.050.00-12
7.30-1.50-17.05%543592025-01-171.900.00-3443
-----2025-03-212.900.00-22
10.330.00-1242025-06-203.100.00-23136
12.54-0.70-5.29%13182026-01-164.050.00-171