New Zealand markets closed

The Materials Select Sector SPDR Fund (XLB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.98-0.83 (-0.92%)
At close: 04:00PM EDT
88.98 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.10-1.68-29.07%13,5582024-06-210.050.00-224,420
-----2024-07-190.35+0.09+34.62%10168
6.200.00-13452024-09-200.850.00-8615
8.740.00--102024-12-202.050.00-12
8.800.00-93072025-01-171.900.00-3443
-----2025-03-212.900.00-22
10.610.00-1242025-06-203.230.00-23136
12.950.00-13202026-01-164.050.00-171