The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 500 | 501 | 2024-07-19 | 0.23 | +0.03 | +15.00% | 12 | 681 |
| 6.30 | 0.00 | - | 1 | 344 | 2024-09-20 | 0.90 | +0.15 | +20.00% | 1 | 616 |
| 7.40 | -1.34 | -15.33% | 11 | 20 | 2024-12-20 | 2.05 | 0.00 | - | 1 | 2 |
| 7.30 | -1.50 | -17.05% | 54 | 359 | 2025-01-17 | 1.90 | 0.00 | - | 3 | 443 |
| - | - | - | - | - | 2025-03-21 | 2.90 | 0.00 | - | 2 | 2 |
| 10.33 | 0.00 | - | 1 | 24 | 2025-06-20 | 3.10 | 0.00 | - | 23 | 136 |
| 12.54 | -0.70 | -5.29% | 1 | 318 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.