The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:89.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -1.00 | -52.63% | 322 | 288 | 2024-07-19 | 1.35 | +0.56 | +70.89% | 86 | 1,908 |
| 1.65 | -1.19 | -41.90% | 1 | 31 | 2024-08-16 | 1.80 | +0.23 | +14.65% | 1 | 29 |
| 2.55 | -1.02 | -28.57% | 470 | 111 | 2024-09-20 | 2.15 | +0.10 | +4.88% | 8 | 406 |
| 5.04 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.11 | 0.00 | - | 1 | 34 |
| 4.58 | -0.67 | -12.76% | 10 | 428 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 790 |
| 9.55 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.75 | +0.30 | +6.74% | 23 | 32 |
| 9.47 | -0.23 | -2.37% | 2 | 59 | 2026-01-16 | 5.10 | 0.00 | - | 81 | 94 |
© 2024 Yahoo. All rights reserved.