The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 4 | 1,572 | 2024-06-21 | 3.10 | +1.30 | +72.22% | 2 | 533 |
| 0.35 | -0.05 | -12.50% | 5 | 154 | 2024-07-19 | 2.19 | 0.00 | - | 35 | 91 |
| 1.50 | -0.38 | -20.21% | 6 | 1,542 | 2024-09-20 | 3.60 | 0.00 | - | 10 | 300 |
| 3.00 | 0.00 | - | 1 | 21 | 2024-12-20 | 4.60 | 0.00 | - | 26 | 51 |
| 4.46 | -1.18 | -20.92% | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.74 | 0.00 | - | 33 | 33 |
© 2024 Yahoo. All rights reserved.