The Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 3 | 79 | 2024-07-19 | - | - | - | - | - |
| 0.50 | -0.29 | -36.71% | 47 | 11,888 | 2024-09-20 | 12.90 | 0.00 | - | 18 | 64 |
| 1.65 | -0.60 | -26.67% | 1 | 19 | 2024-12-20 | 5.50 | 0.00 | - | - | 1 |
| 2.02 | -0.53 | -20.78% | 5 | 4,525 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1,909 |
| 3.90 | 0.00 | - | 2 | 4 | 2025-03-21 | 5.60 | 0.00 | - | 11 | 11 |
| 4.50 | 0.00 | - | 20 | 57 | 2025-06-20 | 9.03 | 0.00 | - | 4 | 62 |
| 6.30 | -1.24 | -16.45% | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.