The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 2 | 1,625 | 2024-06-21 | 4.86 | 0.00 | - | 2 | 21 |
| 0.10 | 0.00 | - | 4 | 84 | 2024-07-19 | - | - | - | - | - |
| 0.55 | -0.22 | -28.57% | 18 | 623 | 2024-09-20 | 12.90 | 0.00 | - | 18 | 64 |
| 1.93 | 0.00 | - | 1 | 6 | 2024-12-20 | 5.50 | 0.00 | - | - | 1 |
| 2.25 | -0.15 | -6.25% | 308 | 4,771 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1,909 |
| 3.90 | 0.00 | - | 2 | 4 | 2025-03-21 | 5.60 | 0.00 | - | 11 | 11 |
| 4.50 | 0.00 | - | 20 | 57 | 2025-06-20 | 9.03 | 0.00 | - | 4 | 62 |
| 6.49 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.