Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00075000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 16.07 | 16.50 | 21.30 | 0.00 | - | 1 | 23 | 73.12% |
| XLB240920C00075000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 15.20 | 16.10 | 21.00 | 0.00 | - | 1 | 81 | 52.49% |
| XLB241220C00075000 | 2024-05-09 11:50AM EDT | 2024-12-20 | 18.76 | 17.00 | 21.80 | 0.00 | - | 1 | 1 | 43.72% |
| XLB250117C00075000 | 2024-03-08 3:51PM EDT | 2025-01-17 | 17.80 | 18.50 | 23.40 | 0.00 | - | 5 | 99 | 48.20% |
| XLB250620C00075000 | 2023-12-27 2:06PM EDT | 2025-06-20 | 16.90 | 6.70 | 16.50 | 0.00 | - | 1 | 4 | 0.00% |
| XLB260116C00075000 | 2024-03-27 11:51AM EDT | 2026-01-16 | 22.80 | 18.00 | 23.00 | 0.00 | - | 1 | 6 | 29.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00075000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1,383 | 81.32% |
| XLB240920P00075000 | 2024-05-14 12:24PM EDT | 2024-09-20 | 0.17 | 0.00 | 4.80 | 0.00 | - | 5 | 334 | 59.47% |
| XLB250117P00075000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 1.39 | 0.00 | 2.40 | 0.00 | - | 6 | 187 | 30.91% |
| XLB250321P00075000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.69 | 0.05 | 10.00 | 0.00 | - | 885 | 885 | 57.53% |
| XLB250620P00075000 | 2024-02-08 2:35PM EDT | 2025-06-20 | 3.10 | 0.00 | 9.60 | 0.00 | - | - | 18 | 49.19% |
© 2024 Yahoo. All rights reserved.