Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6138
+0.0016(+0.26%)
NZD/EUR
0.5639
+0.0010(+0.18%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
79.96
+0.73(+0.92%)

Materials Select Sector SPDR Fund (XLB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

92.14

+0.77

(+0.84%)

At close: 03:59PM EDT

In the money

Show:ListStraddle

Strike:82.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLB240517C00082000	2024-04-19 12:38PM EDT	2024-05-17	7.30	8.40	11.80	0.00	-	2	0	288.87%
XLB240621C00082000	2024-05-17 11:07AM EDT	2024-06-21	10.51	10.40	11.10	+0.89	+9.25%	7	399	38.84%
XLB240920C00082000	2024-04-22 2:51PM EDT	2024-09-20	9.90	9.60	11.90	0.00	-	21	164	26.28%
XLB250117C00082000	2024-04-19 11:27AM EDT	2025-01-17	11.95	12.80	13.50	0.00	-	2	158	25.81%
XLB250620C00082000	2023-11-30 10:35AM EDT	2025-06-20	9.07	6.70	16.70	0.00	-	3	3	30.08%
XLB260116C00082000	2024-04-25 10:47AM EDT	2026-01-16	14.90	16.10	18.80	0.00	-	1	13	29.39%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLB240517P00082000	2024-05-14 11:49AM EDT	2024-05-17	0.20	0.00	0.75	0.00	-	1	8	173.83%
XLB240621P00082000	2024-05-13 3:07PM EDT	2024-06-21	0.09	0.05	0.75	0.00	-	1	896	35.69%
XLB240920P00082000	2024-05-13 11:06AM EDT	2024-09-20	0.50	0.35	0.85	0.00	-	1	8	19.83%
XLB241220P00082000	2024-05-17 1:02PM EDT	2024-12-20	1.10	0.80	1.35	-0.10	-8.33%	1	11	17.97%
XLB250117P00082000	2024-04-25 9:53AM EDT	2025-01-17	2.65	1.15	1.90	0.00	-	15	33	19.54%
XLB250620P00082000	2024-05-07 12:54PM EDT	2025-06-20	2.60	1.10	2.70	0.00	-	1	7	18.10%
XLB260116P00082000	2024-03-06 12:58PM EDT	2026-01-16	4.80	1.20	6.00	0.00	-	2	20	23.03%