Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00085000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 7.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLB240920C00085000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB250117C00085000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB260116C00085000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00085000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLB240920P00085000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLB250117P00085000 | 2024-05-15 3:00PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLB250620P00085000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XLB260116P00085000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 4.60 | 2.60 | 7.50 | 0.00 | - | 11 | 70 | 23.59% |
© 2024 Yahoo. All rights reserved.