Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00086000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 5.45 | 4.50 | 9.20 | 0.00 | - | 1 | 1,250 | 51.49% |
| XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 5.50 | 10.40 | 0.00 | - | 1 | 78 | 32.88% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 7.50 | 12.20 | 0.00 | - | - | 4 | 31.96% |
| XLB250117C00086000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 10.70 | 7.50 | 12.30 | 0.00 | - | 9 | 164 | 30.43% |
| XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 38.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00086000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.40 | 0.00 | - | 10 | 296 | 46.02% |
| XLB240920P00086000 | 2024-05-09 12:49PM EDT | 2024-09-20 | 1.15 | 0.25 | 2.05 | 0.00 | - | 1 | 184 | 21.79% |
| XLB250117P00086000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 2.75 | 0.10 | 4.30 | 0.00 | - | 1 | 199 | 24.17% |
| XLB250620P00086000 | 2024-01-04 3:50PM EDT | 2025-06-20 | 7.10 | 4.50 | 9.50 | 0.00 | - | - | 6 | 33.60% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 22.64% |
© 2024 Yahoo. All rights reserved.