Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00090000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 2.00 | 0.10 | 5.00 | +0.48 | +31.58% | 18 | 567 | 61.82% |
| XLB240621C00090000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 3.00 | 0.55 | 5.00 | +0.40 | +15.38% | 1 | 3,775 | 33.57% |
| XLB240920C00090000 | 2024-05-15 10:11AM EDT | 2024-09-20 | 4.90 | 2.50 | 7.10 | 0.00 | - | 21 | 3,072 | 27.84% |
| XLB241220C00090000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 6.90 | 4.50 | 9.10 | 0.00 | - | - | 5 | 28.47% |
| XLB250117C00090000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 6.94 | 4.50 | 9.30 | -0.16 | -2.25% | 3 | 1,039 | 27.47% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 31.48% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 38.10% |
| XLB260116C00090000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 11.53 | 9.00 | 14.00 | 0.00 | - | 3 | 34 | 27.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00090000 | 2024-05-17 4:02PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 2 | 825 | 37.50% |
| XLB240621P00090000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.70 | -0.30 | -35.29% | 43 | 4,453 | 13.53% |
| XLB240920P00090000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 1.99 | 0.00 | 4.80 | 0.00 | - | 501 | 3,286 | 27.16% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.00 | 4.90 | 0.00 | - | 1 | 1 | 21.09% |
| XLB250117P00090000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 4.00 | 0.50 | 4.90 | 0.00 | - | 600 | 794 | 19.86% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 26.23% |
| XLB260116P00090000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 6.40 | 3.00 | 8.00 | 0.00 | - | 4 | 6 | 19.30% |
© 2024 Yahoo. All rights reserved.