New Zealand markets close in 6 hours 3 minutes

Materials Select Sector SPDR Fund (XLB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.28+0.13 (+0.14%)
At close: 04:00PM EDT
92.35 +0.07 (+0.08%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLB240621C000910002024-05-20 1:52PM EDT2024-06-212.441.902.90+0.19+8.44%2281520.02%
XLB240719C000910002024-05-16 2:32PM EDT2024-07-192.452.553.400.00--7718.14%
XLB240920C000910002024-05-16 1:49PM EDT2024-09-203.872.006.800.00-221028.83%
XLB241220C000910002024-04-22 12:36PM EDT2024-12-205.204.008.400.00--24527.64%
XLB250117C000910002024-05-16 2:55PM EDT2025-01-176.004.008.900.00-112027.69%
XLB250321C000910002024-03-25 11:39AM EDT2025-03-218.205.706.200.00-1116.54%
XLB250620C000910002024-05-15 1:08PM EDT2025-06-208.906.5011.500.00-33128.55%
XLB260116C000910002024-04-30 2:49PM EDT2026-01-169.758.5013.500.00-16727.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLB240621P000910002024-05-20 12:54PM EDT2024-06-210.700.450.75-0.15-17.65%1085411.74%
XLB240920P000910002024-05-17 1:04PM EDT2024-09-202.120.205.000.00-591226.39%
XLB250117P000910002024-05-10 2:24PM EDT2025-01-173.531.004.500.00-50073517.17%
XLB250620P000910002024-05-09 12:31PM EDT2025-06-205.302.006.900.00-163119.78%
XLB260116P000910002024-03-25 10:01AM EDT2026-01-166.547.509.700.00-8422.00%