Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00091000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 2.44 | 1.90 | 2.90 | +0.19 | +8.44% | 22 | 815 | 20.02% |
XLB240719C00091000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 2.45 | 2.55 | 3.40 | 0.00 | - | - | 77 | 18.14% |
XLB240920C00091000 | 2024-05-16 1:49PM EDT | 2024-09-20 | 3.87 | 2.00 | 6.80 | 0.00 | - | 2 | 210 | 28.83% |
XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 4.00 | 8.40 | 0.00 | - | - | 245 | 27.64% |
XLB250117C00091000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 6.00 | 4.00 | 8.90 | 0.00 | - | 1 | 120 | 27.69% |
XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 16.54% |
XLB250620C00091000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 8.90 | 6.50 | 11.50 | 0.00 | - | 3 | 31 | 28.55% |
XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 8.50 | 13.50 | 0.00 | - | 1 | 67 | 27.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00091000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.75 | -0.15 | -17.65% | 10 | 854 | 11.74% |
XLB240920P00091000 | 2024-05-17 1:04PM EDT | 2024-09-20 | 2.12 | 0.20 | 5.00 | 0.00 | - | 5 | 912 | 26.39% |
XLB250117P00091000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 3.53 | 1.00 | 4.50 | 0.00 | - | 500 | 735 | 17.17% |
XLB250620P00091000 | 2024-05-09 12:31PM EDT | 2025-06-20 | 5.30 | 2.00 | 6.90 | 0.00 | - | 16 | 31 | 19.78% |
XLB260116P00091000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 6.54 | 7.50 | 9.70 | 0.00 | - | 8 | 4 | 22.00% |